DANIELI & C. -OFF. MECCAN. SPA

CHX:DAN_M.DXE5, IT0000076502
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
26,950 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,200 24,150 23,975
24,225 7.630 +0,050 +0,21%
03 jan 24,150 24,025 23,950
24,200 6.576 -0,125 -0,52%
06 jan 24,200 24,325 23,950
24,475 47.901 +0,300 +1,25%
07 jan 24,250 24,250 23,950
24,250 35.579 -0,075 -0,31%
08 jan 24,300 25,500 24,300
25,600 0 +1,250 +5,15%
09 jan 25,500 25,375 25,250
25,550 40.919 -0,125 -0,49%
10 jan 25,200 24,550 24,575
25,200 29.983 -0,825 -3,25%
13 jan 24,550 24,125 23,850
24,550 12.279 -0,425 -1,73%
14 jan 24,100 23,525 23,500
24,200 14.871 -0,600 -2,49%
15 jan 23,650 24,100 23,600
24,150 18.116 +0,575 +2,44%
16 jan 24,150 24,375 24,050
24,450 11.966 +0,275 +1,14%
17 jan 24,400 25,125 24,400
25,200 18.369 +0,750 +3,08%
20 jan 25,050 25,075 24,900
25,300 9.425 -0,050 -0,20%
21 jan 25,000 24,825 24,650
25,050 24.273 -0,250 -1,00%
22 jan 24,950 24,900 24,825
25,000 11.316 +0,075 +0,30%
23 jan 25,000 24,675 24,650
25,000 18.093 -0,225 -0,90%
24 jan 24,900 24,600 24,600
25,050 15.070 -0,075 -0,30%
27 jan 24,150 24,475 24,100
24,550 18.712 -0,125 -0,51%
28 jan 24,300 24,500 24,275
24,650 10.084 +0,025 +0,10%
29 jan 24,625 24,925 24,550
25,025 18.636 +0,425 +1,73%
30 jan 25,250 25,375 25,200
25,500 13.162 +0,450 +1,81%
31 jan 25,500 25,325 25,175
25,525 14.613 -0,050 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront