DANIELI & C. -OFF. MECCAN. SPA

CHX:DAN_M.DXE5, IT0000076502
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
30,350 17:35
-1,500 (-4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,200 31,025 30,200
31,300 63.641 +1,125 +3,76%
04 mrt 30,550 30,375 30,100
31,050 135.141 -0,650 -2,10%
05 mrt 30,950 32,200 30,950
32,350 80.772 +1,825 +6,01%
06 mrt 32,475 33,000 32,225
33,000 72.261 +0,800 +2,48%
07 mrt 33,000 33,025 32,300
33,250 56.789 +0,025 +0,08%
10 mrt 33,350 31,150 30,750
33,450 57.814 -1,875 -5,68%
11 mrt 31,400 31,325 31,250
32,100 40.141 +0,175 +0,56%
12 mrt 31,600 31,675 31,325
31,800 23.608 +0,350 +1,12%
13 mrt 31,400 31,200 30,950
31,650 25.943 -0,475 -1,50%
14 mrt 31,300 31,525 31,250
31,950 38.275 +0,325 +1,04%
17 mrt 31,600 32,325 31,350
32,500 34.864 +0,800 +2,54%
18 mrt 32,600 31,950 31,825
33,050 39.508 -0,375 -1,16%
19 mrt 32,000 31,875 31,500
32,125 14.924 -0,075 -0,23%
20 mrt 31,850 30,750 30,550
31,850 22.256 -1,125 -3,53%
21 mrt 30,150 29,775 29,625
30,500 36.615 -0,975 -3,17%
24 mrt 30,100 29,225 29,200
30,100 11.896 -0,550 -1,85%
25 mrt 29,300 29,075 29,025
29,600 39.706 -0,150 -0,51%
26 mrt 29,750 31,550 29,750
32,700 80.615 +2,475 +8,51%
27 mrt 31,300 31,800 30,600
32,000 74.667 +0,250 +0,79%
28 mrt 31,500 30,550 30,275
31,500 32.370 -1,250 -3,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront