DANIELI & C. -OFF. MECCAN. SPA

CHX:DAN_M.DXE5, IT0000076502
+ DANIELI & C. -OFF. MECCAN. SPA op mijn watchlist
26,500 17:35
-3,300 (-11,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,500 24,400 24,100
24,650 43.256 -0,925 -3,65%
04 feb 24,350 24,300 24,025
24,450 10.729 -0,100 -0,41%
05 feb 24,250 24,325 24,050
24,550 15.563 +0,025 +0,10%
06 feb 24,450 25,250 24,450
25,250 23.995 +0,925 +3,80%
07 feb 25,200 25,225 25,150
25,500 26.876 -0,025 -0,10%
10 feb 25,200 25,150 25,050
25,900 18.165 -0,075 -0,30%
11 feb 25,050 25,275 24,900
25,450 25.710 +0,125 +0,50%
12 feb 25,250 24,900 24,900
25,300 31.916 -0,375 -1,48%
13 feb 25,250 27,750 25,250
27,800 82.656 +2,850 +11,45%
14 feb 27,700 28,050 27,300
28,300 77.724 +0,300 +1,08%
17 feb 28,225 28,275 28,000
28,425 33.249 +0,225 +0,80%
18 feb 28,400 28,450 28,250
28,550 30.221 +0,175 +0,62%
19 feb 28,625 28,575 28,375
28,750 73.769 +0,125 +0,44%
20 feb 28,650 28,775 28,550
29,050 60.218 +0,200 +0,70%
21 feb 29,000 29,400 29,000
29,550 41.162 +0,625 +2,17%
24 feb 29,300 28,875 28,850
29,400 66.938 -0,525 -1,79%
25 feb 28,900 29,200 28,900
29,375 59.489 +0,325 +1,13%
26 feb 29,250 30,200 29,250
30,200 74.036 +1,000 +3,42%
27 feb 30,250 30,100 29,850
30,400 55.281 -0,100 -0,33%
28 feb 29,725 29,900 29,500
29,975 38.590 -0,200 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront