BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
80,490 16:29
-0,430 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,400 84,770 83,170
87,390 675.317 +0,750 +0,89%
04 mrt 82,580 79,660 79,080
82,960 1.051.865 -5,110 -6,03%
05 mrt 82,620 83,700 82,460
85,160 745.679 +4,040 +5,07%
06 mrt 84,800 87,440 84,480
87,460 949.962 +3,740 +4,47%
07 mrt 86,280 83,600 82,880
86,980 600.590 -3,840 -4,39%
10 mrt 85,240 85,860 83,310
86,480 821.681 +2,260 +2,70%
11 mrt 84,560 84,060 83,760
88,260 841.314 -1,800 -2,10%
12 mrt 85,000 83,800 83,000
85,300 466.225 -0,260 -0,31%
13 mrt 83,220 82,320 81,760
84,150 904.192 -1,480 -1,77%
14 mrt 80,020 81,710 78,700
83,640 1.057.125 -0,610 -0,74%
17 mrt 82,200 83,220 81,580
83,840 395.898 +1,510 +1,85%
18 mrt 84,000 85,040 83,810
86,380 566.395 +1,820 +2,19%
19 mrt 84,080 82,920 81,720
84,650 521.679 -2,120 -2,49%
20 mrt 82,460 79,920 79,400
82,720 872.717 -3,000 -3,62%
21 mrt 79,580 79,380 77,940
80,160 790.277 -0,540 -0,68%
24 mrt 81,140 79,480 78,340
81,200 516.122 +0,100 +0,13%
25 mrt 80,100 80,720 80,100
81,920 414.881 +1,240 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront