BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
75,940 17:36
-1,320 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,600 76,500 73,500
76,940 906.657 -2,200 -2,80%
04 feb 76,700 77,340 75,240
77,500 364.781 +0,840 +1,10%
05 feb 76,560 76,020 75,680
77,000 346.940 -1,320 -1,71%
06 feb 76,280 78,140 75,760
78,200 365.891 +2,120 +2,79%
07 feb 77,880 76,200 76,120
78,580 506.076 -1,940 -2,48%
10 feb 76,440 77,160 76,340
77,490 405.900 +0,960 +1,26%
11 feb 76,880 76,160 75,480
77,020 427.525 -1,000 -1,30%
12 feb 76,220 76,360 75,500
77,180 487.342 +0,200 +0,26%
13 feb 77,600 80,620 77,580
81,470 1.045.876 +4,260 +5,58%
14 feb 80,000 82,860 80,000
83,360 938.874 +2,240 +2,78%
17 feb 83,020 84,010 82,360
84,160 465.371 +1,150 +1,39%
18 feb 84,180 84,440 82,670
84,470 361.361 +0,430 +0,51%
19 feb 84,160 81,980 81,920
84,230 1.152.861 -2,460 -2,91%
20 feb 81,000 83,020 80,920
83,880 859.893 +1,040 +1,27%
21 feb 82,720 82,820 81,980
83,180 417.158 -0,200 -0,24%
24 feb 84,600 83,580 82,680
84,640 404.181 +0,760 +0,92%
25 feb 83,100 85,600 82,760
85,700 779.885 +2,020 +2,42%
26 feb 85,880 86,940 85,340
86,940 821.724 +1,340 +1,57%
27 feb 84,700 83,500 82,900
85,440 722.267 -3,440 -3,96%
28 feb 82,500 84,020 81,980
84,320 606.687 +0,520 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront