VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
47,750 15:16
-1,950 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,550 35,375 35,350
35,850 3.013 -0,475 -1,32%
03 dec 35,450 35,625 35,450
35,850 4.335 +0,250 +0,71%
04 dec 35,700 35,500 35,200
35,750 7.134 -0,125 -0,35%
05 dec 35,450 35,675 35,450
36,000 6.605 +0,175 +0,49%
06 dec 35,550 36,150 35,475
36,250 6.854 +0,475 +1,33%
09 dec 36,250 36,300 36,200
36,750 4.660 +0,150 +0,41%
10 dec 36,250 36,225 36,200
36,650 2.611 -0,075 -0,21%
11 dec 36,050 36,350 35,925
36,400 3.980 +0,125 +0,35%
12 dec 36,550 36,125 36,000
36,550 4.806 -0,225 -0,62%
13 dec 36,200 35,775 35,750
36,400 4.083 -0,350 -0,97%
16 dec 36,000 35,725 35,600
36,950 12.795 -0,050 -0,14%
17 dec 35,525 36,000 35,425
36,050 4.867 +0,275 +0,77%
18 dec 35,975 36,100 35,900
36,300 5.017 +0,100 +0,28%
19 dec 36,050 35,950 35,850
36,125 2.839 -0,150 -0,42%
20 dec 35,800 35,800 35,450
35,950 4.908 -0,150 -0,42%
23 dec 35,750 36,000 35,500
36,100 3.372 +0,200 +0,56%
24 dec 36,100 36,600 36,100
36,600 981 +0,600 +1,67%
27 dec 36,550 36,600 36,500
37,200 7.568 0,000 0,00%
30 dec 36,650 36,225 35,850
36,700 3.688 -0,375 -1,02%
31 dec 36,300 36,550 36,300
36,600 379 +0,325 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront