VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
49,700 17:29
-1,800 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,650 36,500 36,450
36,750 1.416 -0,050 -0,14%
03 jan 36,350 36,075 35,950
36,550 3.256 -0,425 -1,16%
06 jan 36,200 37,050 36,050
37,050 12.293 +0,975 +2,70%
07 jan 37,000 36,925 36,550
37,250 6.840 -0,125 -0,34%
08 jan 37,000 36,725 36,450
37,100 5.426 -0,200 -0,54%
09 jan 36,550 36,575 36,400
36,650 3.171 -0,150 -0,41%
10 jan 36,500 36,000 36,000
36,600 7.085 -0,575 -1,57%
13 jan 35,800 34,750 34,650
35,850 4.238 -1,250 -3,47%
14 jan 35,350 35,150 35,000
35,450 2.841 +0,400 +1,15%
15 jan 35,400 36,650 35,400
36,700 5.697 +1,500 +4,27%
16 jan 36,375 36,500 36,350
36,650 1.679 -0,150 -0,41%
17 jan 36,800 37,150 36,800
37,150 2.775 +0,650 +1,78%
20 jan 37,100 37,800 37,000
37,900 3.218 +0,650 +1,75%
21 jan 37,850 38,750 37,850
38,750 17.647 +0,950 +2,51%
22 jan 38,450 38,875 38,300
39,000 8.673 +0,125 +0,32%
23 jan 39,400 40,400 39,400
40,900 20.535 +1,525 +3,92%
24 jan 40,500 39,975 39,750
40,800 6.418 -0,425 -1,05%
27 jan 39,625 39,625 39,250
39,800 2.412 -0,350 -0,88%
28 jan 39,750 39,900 39,400
40,300 2.044 +0,275 +0,69%
29 jan 40,200 40,350 39,750
40,525 5.954 +0,450 +1,13%
30 jan 40,450 39,925 39,850
40,700 2.307 -0,425 -1,05%
31 jan 39,950 40,200 39,850
40,300 5.439 +0,275 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront