VICAT S.A.

CHX:VCT_P.DXE2, FR0000031775
+ VICAT S.A. op mijn watchlist
50,100 10:15
+0,100 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,350 34,325 34,200
34,650 4.165 +0,325 +0,96%
04 nov 34,200 33,800 33,775
34,300 2.172 -0,525 -1,53%
05 nov 33,350 33,950 33,300
34,025 4.060 +0,150 +0,44%
06 nov 34,400 35,350 34,300
35,450 9.302 +1,400 +4,12%
07 nov 35,950 36,700 35,850
36,750 9.878 +1,350 +3,82%
08 nov 36,600 36,650 36,375
37,200 6.971 -0,050 -0,14%
11 nov 36,900 37,025 36,850
37,250 2.636 +0,375 +1,02%
12 nov 36,800 36,200 36,150
36,950 3.069 -0,825 -2,23%
13 nov 36,300 36,225 36,000
36,600 4.312 +0,025 +0,07%
14 nov 36,500 36,500 36,400
36,850 3.967 +0,275 +0,76%
15 nov 36,350 36,475 36,250
36,700 2.057 -0,025 -0,07%
18 nov 36,450 36,600 36,175
36,600 0 +0,125 +0,34%
19 nov 36,950 36,650 36,000
36,950 8.186 +0,050 +0,14%
20 nov 37,050 36,600 36,500
37,050 1.768 -0,050 -0,14%
21 nov 36,750 36,725 36,350
36,750 1.583 +0,125 +0,34%
22 nov 37,150 36,825 36,500
37,150 7.948 +0,100 +0,27%
25 nov 36,850 37,150 36,800
37,200 4.600 +0,325 +0,88%
26 nov 36,450 36,100 36,100
36,650 3.903 -1,050 -2,83%
27 nov 35,900 35,925 35,700
36,050 5.308 -0,175 -0,48%
28 nov 36,050 36,025 35,850
36,350 1.633 +0,100 +0,28%
29 nov 36,000 35,850 35,600
36,050 3.423 -0,175 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront