REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
2,675 17:35
-0,030 (-1,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,350 2,348 2,345
2,355 143.791 0,000 0,00%
02 aug 2,340 2,383 2,338
2,395 203.192 +0,035 +1,49%
05 aug 2,360 2,338 2,328
2,360 273.773 -0,045 -1,89%
06 aug 2,345 2,338 2,330
2,350 204.692 0,000 0,00%
07 aug 2,343 2,360 2,343
2,365 128.937 +0,023 +0,96%
08 aug 2,355 2,358 2,355
2,365 72.049 -0,002 -0,11%
09 aug 2,360 2,355 2,353
2,360 59.213 -0,002 -0,11%
12 aug 2,358 2,348 2,345
2,360 118.223 -0,007 -0,32%
13 aug 2,355 2,353 2,350
2,360 72.109 +0,005 +0,21%
14 aug 2,355 2,358 2,355
2,360 46.992 +0,005 +0,21%
15 aug 2,355 2,353 2,350
2,365 62.589 -0,005 -0,21%
16 aug 2,350 2,370 2,350
2,380 104.375 +0,018 +0,74%
19 aug 2,380 2,370 2,370
2,380 29.501 0,000 0,00%
20 aug 2,370 2,368 2,365
2,380 40.260 -0,002 -0,11%
21 aug 2,375 2,365 2,365
2,380 51.553 -0,002 -0,11%
22 aug 2,380 2,355 2,330
2,385 174.696 -0,010 -0,42%
23 aug 2,350 2,363 2,350
2,370 40.248 +0,007 +0,32%
26 aug 2,365 2,368 2,365
2,370 23.567 +0,005 +0,21%
27 aug 2,370 2,358 2,350
2,375 73.339 -0,010 -0,42%
28 aug 2,360 2,373 2,360
2,375 22.863 +0,015 +0,64%
29 aug 2,370 2,363 2,355
2,380 96.836 -0,010 -0,42%
30 aug 2,365 2,373 2,365
2,380 68.680 +0,010 +0,42%