REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
2,430 17:35
+0,002 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,370 2,405 2,365
2,413 340.156 +0,030 +1,26%
04 feb 2,398 2,435 2,398
2,435 414.161 +0,030 +1,25%
05 feb 2,435 2,448 2,420
2,453 287.002 +0,012 +0,51%
06 feb 2,453 2,440 2,435
2,463 500.049 -0,007 -0,31%
07 feb 2,430 2,428 2,418
2,448 265.983 -0,012 -0,51%