REN-REDES ENERG.NACIONAIS SGPS

CHX:RENE_U.DXE2, PTREL0AM0008
+ REN-REDES ENERG.NACIONAIS SGPS op mijn watchlist
2,820 17:35
-0,055 (-1,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,370 2,378 2,368
2,380 36.696 +0,005 +0,21%
03 sep 2,378 2,375 2,368
2,378 77.883 -0,002 -0,11%
04 sep 2,365 2,388 2,365
2,390 96.558 +0,013 +0,53%
05 sep 2,395 2,408 2,395
2,415 231.222 +0,020 +0,84%
06 sep 2,400 2,413 2,398
2,420 109.019 +0,005 +0,21%
09 sep 2,415 2,425 2,415
2,425 45.777 +0,012 +0,52%
10 sep 2,425 2,433 2,425
2,445 288.487 +0,008 +0,31%
11 sep 2,430 2,445 2,420
2,450 184.844 +0,012 +0,51%
12 sep 2,445 2,435 2,435
2,450 123.464 -0,010 -0,41%
13 sep 2,435 2,443 2,435
2,448 55.941 +0,007 +0,31%
16 sep 2,440 2,445 2,440
2,455 104.970 +0,002 +0,10%
17 sep 2,455 2,453 2,450
2,460 96.676 +0,008 +0,31%
18 sep 2,460 2,433 2,430
2,460 139.300 -0,020 -0,82%
19 sep 2,440 2,410 2,400
2,445 228.437 -0,023 -0,92%
20 sep 2,410 2,423 2,408
2,425 62.440 +0,012 +0,52%
23 sep 2,415 2,423 2,415
2,435 37.631 0,000 0,00%
24 sep 2,425 2,420 2,418
2,430 47.293 -0,002 -0,10%
25 sep 2,428 2,420 2,420
2,435 45.011 0,000 0,00%
26 sep 2,425 2,408 2,400
2,425 161.819 -0,012 -0,52%
27 sep 2,413 2,423 2,410
2,430 24.452 +0,015 +0,62%
30 sep 2,415 2,418 2,405
2,420 89.893 -0,005 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront