NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,298 17:29
-0,188 (-4,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,535 3,518 3,505
3,545 71.056 -0,043 -1,19%
02 aug 3,480 3,500 3,475
3,535 245.240 -0,018 -0,50%
05 aug 3,435 3,418 3,415
3,470 107.436 -0,083 -2,36%
06 aug 3,430 3,423 3,360
3,445 128.327 +0,005 +0,15%
07 aug 3,420 3,453 3,420
3,455 152.954 +0,030 +0,88%
08 aug 3,430 3,460 3,425
3,465 41.159 +0,007 +0,22%
09 aug 3,440 3,438 3,435
3,465 37.829 -0,023 -0,65%
12 aug 3,440 3,445 3,430
3,455 66.954 +0,007 +0,22%
13 aug 3,455 3,455 3,435
3,460 38.549 +0,010 +0,29%
14 aug 3,460 3,483 3,455
3,488 38.834 +0,027 +0,80%
15 aug 3,505 3,488 3,480
3,510 68.305 +0,005 +0,14%
16 aug 3,495 3,493 3,463
3,495 128.530 +0,005 +0,14%
19 aug 3,500 3,520 3,485
3,530 103.708 +0,027 +0,79%
20 aug 3,500 3,500 3,480
3,523 78.447 -0,020 -0,57%
21 aug 3,500 3,478 3,470
3,500 51.088 -0,023 -0,64%
22 aug 3,475 3,488 3,460
3,490 75.536 +0,010 +0,29%
23 aug 3,475 3,510 3,465
3,515 44.858 +0,023 +0,65%
26 aug 3,485 3,508 3,485
3,515 18.996 -0,002 -0,07%
27 aug 3,510 3,540 3,510
3,555 138.847 +0,033 +0,93%
28 aug 3,555 3,573 3,555
3,580 158.166 +0,032 +0,92%
29 aug 3,590 3,600 3,570
3,605 154.264 +0,028 +0,77%
30 aug 3,585 3,590 3,575
3,600 153.973 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront