NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,030 17:35
-0,135 (-3,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,320 3,370 3,320
3,375 125.879 +0,078 +2,35%
02 jul 3,363 3,410 3,355
3,410 54.452 +0,040 +1,19%
03 jul 3,370 3,375 3,360
3,390 29.979 -0,035 -1,03%
04 jul 3,375 3,385 3,365
3,388 25.458 +0,010 +0,30%
05 jul 3,380 3,375 3,365
3,390 23.101 -0,010 -0,30%
08 jul 3,365 3,423 3,365
3,425 89.372 +0,047 +1,41%
09 jul 3,420 3,435 3,395
3,435 39.365 +0,013 +0,37%
10 jul 3,435 3,500 3,435
3,500 37.921 +0,065 +1,89%
11 jul 3,485 3,535 3,475
3,545 43.059 +0,035 +1,00%
12 jul 3,525 3,568 3,520
3,575 67.022 +0,032 +0,92%
15 jul 3,525 3,535 3,515
3,545 40.249 -0,032 -0,91%
16 jul 3,515 3,545 3,515
3,550 50.424 +0,010 +0,28%
17 jul 3,525 3,558 3,525
3,568 101.679 +0,013 +0,35%
18 jul 3,550 3,565 3,540
3,565 38.807 +0,007 +0,21%
19 jul 3,580 3,575 3,563
3,600 104.163 +0,010 +0,28%
22 jul 3,595 3,645 3,595
3,650 131.358 +0,070 +1,96%
23 jul 3,635 3,618 3,600
3,635 63.548 -0,027 -0,75%
24 jul 3,615 3,630 3,595
3,630 35.262 +0,012 +0,35%
25 jul 3,620 3,593 3,560
3,630 95.251 -0,038 -1,03%
26 jul 3,585 3,613 3,565
3,620 102.262 +0,020 +0,56%
29 jul 3,625 3,595 3,585
3,645 46.542 -0,017 -0,48%
30 jul 3,585 3,578 3,565
3,588 50.020 -0,018 -0,49%
31 jul 3,575 3,560 3,553
3,578 100.323 -0,018 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront