NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,298 17:29
-0,188 (-4,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,550 3,548 3,545
3,585 60.055 -0,043 -1,18%
03 sep 3,545 3,545 3,530
3,555 136.466 -0,002 -0,07%
04 sep 3,530 3,570 3,525
3,575 108.829 +0,025 +0,71%
05 sep 3,575 3,590 3,575
3,598 34.866 +0,020 +0,56%
06 sep 3,585 3,578 3,568
3,600 86.530 -0,012 -0,35%
09 sep 3,590 3,580 3,565
3,600 65.683 +0,002 +0,07%
10 sep 3,570 3,598 3,565
3,600 109.598 +0,018 +0,49%
11 sep 3,598 3,613 3,595
3,628 62.753 +0,015 +0,42%
12 sep 3,610 3,615 3,595
3,625 49.999 +0,003 +0,07%
13 sep 3,620 3,618 3,605
3,630 67.700 +0,002 +0,07%
16 sep 3,630 3,635 3,610
3,645 70.371 +0,017 +0,48%
17 sep 3,640 3,638 3,625
3,670 44.150 +0,003 +0,07%
18 sep 3,640 3,620 3,620
3,650 27.388 -0,018 -0,48%
19 sep 3,630 3,585 3,578
3,630 68.555 -0,035 -0,97%
20 sep 3,588 3,573 3,573
3,600 55.880 -0,013 -0,35%
23 sep 3,590 3,603 3,585
3,615 50.353 +0,030 +0,84%
24 sep 3,610 3,633 3,580
3,635 77.367 +0,030 +0,83%
25 sep 3,620 3,655 3,615
3,660 69.812 +0,023 +0,62%
26 sep 3,640 3,668 3,640
3,675 60.948 +0,013 +0,34%
27 sep 3,700 3,683 3,680
3,715 126.275 +0,015 +0,41%
30 sep 3,670 3,650 3,645
3,680 30.465 -0,033 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront