NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,488 17:10
-0,008 (-0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,650 3,655 3,635
3,660 46.176 +0,005 +0,14%
02 okt 3,645 3,610 3,603
3,650 66.224 -0,045 -1,23%
03 okt 3,595 3,600 3,570
3,605 92.204 -0,010 -0,28%
04 okt 3,603 3,595 3,585
3,610 80.613 -0,005 -0,14%
07 okt 3,595 3,590 3,560
3,605 58.864 -0,005 -0,14%
08 okt 3,570 3,578 3,565
3,590 43.920 -0,012 -0,35%
09 okt 3,590 3,580 3,560
3,590 91.387 +0,002 +0,07%
10 okt 3,580 3,570 3,560
3,590 52.303 -0,010 -0,28%
11 okt 3,565 3,595 3,565
3,600 41.877 +0,025 +0,70%
14 okt 3,593 3,598 3,585
3,610 33.148 +0,002 +0,07%
15 okt 3,595 3,665 3,595
3,680 50.139 +0,067 +1,88%
16 okt 3,660 3,668 3,655
3,680 44.196 +0,002 +0,07%
17 okt 3,670 3,633 3,625
3,670 44.136 -0,035 -0,95%
18 okt 3,623 3,620 3,603
3,645 60.472 -0,012 -0,34%
21 okt 3,630 3,625 3,615
3,630 23.373 +0,005 +0,14%
22 okt 3,630 3,608 3,575
3,630 40.551 -0,018 -0,48%
23 okt 3,615 3,590 3,580
3,620 53.009 -0,018 -0,49%
24 okt 3,610 3,630 3,605
3,643 40.754 +0,040 +1,11%
25 okt 3,620 3,615 3,608
3,640 49.594 -0,015 -0,41%
28 okt 3,620 3,620 3,603
3,635 51.853 +0,005 +0,14%
29 okt 3,615 3,605 3,595
3,630 100.204 -0,015 -0,41%
30 okt 3,573 3,643 3,570
3,645 84.941 +0,038 +1,04%
31 okt 3,635 3,540 3,520
3,640 182.994 -0,103 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront