NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,293 17:29
+0,025 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,473 3,415 3,413
3,473 104.952 -0,032 -0,94%
03 dec 3,420 3,405 3,395
3,430 181.812 -0,010 -0,29%
04 dec 3,410 3,405 3,380
3,410 250.953 0,000 0,00%
05 dec 3,395 3,398 3,395
3,410 205.008 -0,007 -0,22%
06 dec 3,408 3,405 3,395
3,430 94.941 +0,007 +0,22%
09 dec 3,435 3,415 3,405
3,435 109.597 +0,010 +0,29%
10 dec 3,400 3,395 3,390
3,410 109.951 -0,020 -0,59%
11 dec 3,405 3,368 3,365
3,405 114.881 -0,027 -0,81%
12 dec 3,370 3,385 3,345
3,403 171.607 +0,017 +0,52%
13 dec 3,395 3,380 3,375
3,395 101.778 -0,005 -0,15%
16 dec 3,375 3,373 3,350
3,378 263.029 -0,007 -0,22%
17 dec 3,345 3,335 3,330
3,350 138.253 -0,038 -1,11%
18 dec 3,320 3,308 3,305
3,340 91.726 -0,027 -0,82%
19 dec 3,293 3,295 3,280
3,308 248.308 -0,013 -0,38%
20 dec 3,290 3,285 3,265
3,290 171.198 -0,010 -0,30%
23 dec 3,270 3,295 3,265
3,298 67.416 +0,010 +0,30%
24 dec 3,295 3,305 3,295
3,305 9.938 +0,010 +0,30%
27 dec 3,285 3,310 3,285
3,320 83.616 +0,005 +0,15%
30 dec 3,315 3,318 3,315
3,330 60.351 +0,007 +0,23%
31 dec 3,315 3,325 3,315
3,340 47.956 +0,008 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront