NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,313 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,340 3,360 3,330
3,370 0 +0,035 +1,05%
03 jan 3,380 3,388 3,360
3,390 170.419 +0,028 +0,82%
06 jan 3,410 3,453 3,385
3,453 187.298 +0,065 +1,92%
07 jan 3,435 3,393 3,390
3,435 164.236 -0,060 -1,74%
08 jan 3,285 3,295 3,245
3,310 420.727 -0,098 -2,87%
09 jan 3,295 3,293 3,283
3,310 89.251 -0,002 -0,08%
10 jan 3,275 3,263 3,260
3,285 81.688 -0,030 -0,91%
13 jan 3,240 3,265 3,240
3,275 0 +0,002 +0,08%
14 jan 3,265 3,278 3,260
3,293 125.390 +0,012 +0,38%
15 jan 3,295 3,310 3,295
3,330 107.353 +0,033 +0,99%
16 jan 3,305 3,325 3,295
3,335 167.353 +0,015 +0,45%
17 jan 3,333 3,363 3,333
3,370 176.083 +0,037 +1,13%
20 jan 3,275 3,343 3,235
3,345 125.965 -0,020 -0,59%
21 jan 3,340 3,328 3,320
3,340 182.103 -0,015 -0,45%
22 jan 3,328 3,303 3,300
3,345 142.113 -0,025 -0,75%
23 jan 3,325 3,340 3,315
3,345 196.506 +0,037 +1,14%
24 jan 3,350 3,330 3,325
3,355 127.856 -0,010 -0,30%
27 jan 3,348 3,355 3,348
3,390 131.436 +0,025 +0,75%
28 jan 3,375 3,385 3,370
3,405 144.731 +0,030 +0,89%
29 jan 3,375 3,390 3,360
3,398 136.356 +0,005 +0,15%
30 jan 3,395 3,395 3,380
3,398 122.405 +0,005 +0,15%
31 jan 3,370 3,400 3,360
3,410 82.858 +0,005 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront