NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,415 17:29
+0,043 (+0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,540 3,535 3,530
3,560 40.984 -0,005 -0,14%
04 nov 3,560 3,550 3,530
3,585 99.530 +0,015 +0,42%
05 nov 3,550 3,428 3,410
3,550 150.105 -0,123 -3,45%
06 nov 3,385 3,353 3,325
3,415 136.683 -0,075 -2,19%
07 nov 3,380 3,395 3,368
3,410 99.811 +0,043 +1,27%
08 nov 3,380 3,380 3,370
3,395 44.732 -0,015 -0,44%
11 nov 3,390 3,400 3,383
3,415 98.567 +0,020 +0,59%
12 nov 3,385 3,360 3,360
3,395 36.162 -0,040 -1,18%
13 nov 3,375 3,378 3,363
3,395 38.867 +0,018 +0,52%
14 nov 3,380 3,423 3,365
3,440 100.767 +0,045 +1,33%
15 nov 3,413 3,438 3,410
3,450 166.053 +0,015 +0,44%
18 nov 3,433 3,450 3,430
3,453 83.600 +0,013 +0,36%
19 nov 3,455 3,448 3,428
3,485 38.531 -0,003 -0,07%
20 nov 3,460 3,493 3,455
3,505 59.069 +0,045 +1,31%
21 nov 3,480 3,488 3,480
3,505 102.425 -0,005 -0,14%
22 nov 3,505 3,510 3,490
3,520 68.742 +0,023 +0,65%
25 nov 3,510 3,478 3,450
3,515 155.510 -0,032 -0,93%
26 nov 3,475 3,468 3,450
3,485 100.495 -0,010 -0,29%
27 nov 3,465 3,493 3,453
3,495 75.958 +0,025 +0,72%
28 nov 3,480 3,483 3,475
3,510 255.522 -0,010 -0,29%
29 nov 3,483 3,448 3,435
3,483 251.244 -0,035 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront