NOS, SGPS, S.A.

CHX:NOS_U.DXE2, PTZON0AM0006
+ NOS, SGPS, S.A. op mijn watchlist
4,313 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,395 3,413 3,385
3,415 47.295 +0,013 +0,37%
04 feb 3,408 3,450 3,405
3,450 70.693 +0,038 +1,10%
05 feb 3,445 3,490 3,445
3,505 83.622 +0,040 +1,16%
06 feb 3,495 3,520 3,495
3,550 124.439 +0,030 +0,86%
07 feb 3,510 3,543 3,510
3,555 74.828 +0,023 +0,64%
10 feb 3,550 3,590 3,550
3,590 86.198 +0,047 +1,34%
11 feb 3,595 3,593 3,590
3,620 131.971 +0,002 +0,07%
12 feb 3,643 3,648 3,615
3,665 249.069 +0,055 +1,53%
13 feb 3,655 3,705 3,645
3,715 399.072 +0,058 +1,58%
14 feb 3,693 3,680 3,665
3,700 133.573 -0,025 -0,67%
17 feb 3,685 3,690 3,680
3,703 43.411 +0,010 +0,27%
18 feb 3,690 3,715 3,660
3,730 167.746 +0,025 +0,68%
19 feb 3,730 3,725 3,720
3,755 106.411 +0,010 +0,27%
20 feb 3,765 3,745 3,728
3,770 126.220 +0,020 +0,54%
21 feb 3,750 3,788 3,750
3,798 193.782 +0,043 +1,13%
24 feb 3,805 3,915 3,805
3,915 283.920 +0,128 +3,37%
25 feb 3,920 3,895 3,885
3,935 231.598 -0,020 -0,51%
26 feb 3,880 3,905 3,845
3,915 128.914 +0,010 +0,26%
27 feb 4,000 4,275 4,000
4,290 971.822 +0,370 +9,48%
28 feb 4,245 4,235 4,225
4,275 281.682 -0,040 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront