ALTAMIR S.A.

CHX:LTA_P.DXE2, FR0000053837
+ ALTAMIR S.A. op mijn watchlist
24,100 10:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,600 22,600 22,600
22,600 85 +0,400 +1,80%
03 jan 22,400 22,400 22,400
22,400 22 -0,200 -0,88%
06 jan 22,700 22,700 22,700
22,700 31 +0,300 +1,34%
07 jan 23,000 23,100 23,000
23,100 67 +0,400 +1,76%
08 jan 22,800 23,100 22,800
23,100 72 0,000 0,00%
09 jan 22,800 22,800 22,800
22,800 16 -0,300 -1,30%
10 jan 22,800 23,200 22,800
23,200 0 +0,400 +1,75%
13 jan 22,800 21,800 21,100
22,800 427 -1,400 -6,03%
14 jan 22,400 22,000 22,000
22,400 27 +0,200 +0,92%
15 jan 22,000 22,000 22,000
22,000 24 0,000 0,00%
16 jan 22,800 23,000 22,800
23,000 80 +1,000 +4,55%
17 jan 23,400 23,000 23,000
23,400 18 0,000 0,00%
20 jan 22,300 22,500 22,300
22,500 83 -0,500 -2,17%
21 jan 0,000 22,500 0,000
0,000 0 0,000 0,00%
23 jan 0,000 22,500 0,000
0,000 0 0,000 0,00%
24 jan 0,000 22,500 0,000
0,000 0 0,000 0,00%
27 jan 0,000 22,800 22,800
0,000 160 +0,300 +1,33%
28 jan 23,400 22,900 22,900
23,400 99 +0,100 +0,44%
29 jan 22,900 22,900 22,900
22,900 74 0,000 0,00%
30 jan 0,000 22,900 0,000
0,000 0 0,000 0,00%
31 jan 23,000 23,000 23,000
23,000 58 +0,100 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront