ALTAMIR S.A.

CHX:LTA_P.DXE2, FR0000053837
+ ALTAMIR S.A. op mijn watchlist
21,665 16:29
+0,365 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,300 23,100 23,100
23,600 115 +0,500 +2,21%
03 dec 22,800 22,800 22,800
22,800 42 -0,300 -1,30%
04 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 22,800 0,000
0,000 0 0,000 0,00%
06 dec 23,100 23,300 23,100
23,500 169 +0,500 +2,19%
09 dec 23,400 23,400 23,400
23,400 5 +0,100 +0,43%
10 dec 23,500 23,600 23,500
23,900 194 +0,200 +0,85%
11 dec 23,700 23,800 23,700
23,800 37 +0,200 +0,85%
12 dec 0,000 23,800 0,000
0,000 0 0,000 0,00%
13 dec 23,900 23,800 23,800
23,900 89 0,000 0,00%
16 dec 0,000 23,800 0,000
0,000 0 0,000 0,00%
17 dec 23,800 23,800 23,800
23,800 30 0,000 0,00%
18 dec 23,100 23,300 23,100
23,300 25 -0,500 -2,10%
19 dec 22,500 22,900 22,500
22,900 0 -0,400 -1,72%
20 dec 22,500 22,100 22,100
22,600 113 -0,800 -3,49%
23 dec 22,200 22,200 22,200
22,200 35 +0,100 +0,45%
24 dec 0,000 22,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,200 0,000
0,000 0 0,000 0,00%
31 dec 0,000 22,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront