ALTAMIR S.A.

CHX:LTA_P.DXE2, FR0000053837
+ ALTAMIR S.A. op mijn watchlist
24,100 10:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,500 23,500 23,500
23,500 50 +0,500 +2,17%
04 feb 23,600 23,700 23,200
23,700 138 +0,200 +0,85%
05 feb 23,700 23,700 23,700
23,700 4 0,000 0,00%
06 feb 23,600 23,600 23,600
23,600 76 -0,100 -0,42%
07 feb 24,100 23,700 23,700
24,100 245 +0,100 +0,42%
10 feb 0,000 23,700 0,000
0,000 0 0,000 0,00%
11 feb 24,400 24,400 24,400
24,400 32 +0,700 +2,95%
12 feb 24,300 24,300 24,300
24,300 43 -0,100 -0,41%
13 feb 0,000 24,300 0,000
0,000 0 0,000 0,00%
14 feb 23,800 23,600 23,600
23,800 127 -0,700 -2,88%
17 feb 24,100 24,100 24,100
24,100 23 +0,500 +2,12%
18 feb 24,200 24,200 23,900
24,200 31 +0,100 +0,41%
19 feb 24,000 24,050 24,000
24,050 44 -0,150 -0,62%
20 feb 0,000 24,050 0,000
0,000 0 0,000 0,00%
21 feb 24,300 24,300 24,300
24,300 77 +0,250 +1,04%
24 feb 23,900 23,900 23,900
23,900 29 -0,400 -1,65%
25 feb 23,900 23,900 23,900
23,900 29 0,000 0,00%
26 feb 24,000 24,000 24,000
24,000 1 +0,100 +0,42%
27 feb 0,000 24,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 24,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront