KLEPIERRE S.A.

CHX:LI_P.DXE2, FR0000121964
+ KLEPIERRE S.A. op mijn watchlist
31,100 17:36
+0,320 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,600 30,760 30,580
30,860 224.462 +0,130 +0,42%
04 mrt 29,910 30,080 29,800
30,230 276.249 -0,680 -2,21%
05 mrt 30,060 30,060 29,940
30,330 237.826 -0,020 -0,07%
06 mrt 30,000 29,340 29,100
30,020 616.638 -0,720 -2,40%
07 mrt 29,380 30,140 29,330
30,330 353.044 +0,800 +2,73%
10 mrt 30,060 30,320 30,040
30,590 339.511 +0,180 +0,60%
11 mrt 30,320 29,630 29,600
30,420 326.885 -0,690 -2,28%
12 mrt 29,700 29,800 29,620
29,960 206.178 +0,170 +0,57%
13 mrt 29,780 29,620 29,620
29,780 317.695 -0,180 -0,60%
14 mrt 29,660 29,860 29,600
29,980 214.945 +0,240 +0,81%
17 mrt 29,980 30,400 29,920
30,470 335.177 +0,540 +1,81%
18 mrt 30,430 30,410 30,040
30,460 178.835 +0,010 +0,03%
19 mrt 30,420 30,450 30,360
30,620 133.590 +0,040 +0,13%
20 mrt 30,480 30,580 30,340
30,640 195.462 +0,130 +0,43%
21 mrt 30,520 30,600 30,240
30,700 419.443 +0,020 +0,07%
24 mrt 30,620 30,400 30,330
30,720 151.470 -0,200 -0,65%
25 mrt 30,600 30,660 30,580
30,870 331.225 +0,260 +0,86%
26 mrt 30,700 31,040 30,580
31,130 347.977 +0,380 +1,24%
27 mrt 30,900 30,800 30,720
31,020 216.631 -0,240 -0,77%
28 mrt 30,780 31,100 30,780
31,180 135.545 +0,300 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront