KLEPIERRE S.A.

CHX:LI_P.DXE2, FR0000121964
+ KLEPIERRE S.A. op mijn watchlist
30,890 17:22
-0,210 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,300 28,480 28,220
28,560 254.048 -0,220 -0,77%
04 feb 28,580 28,520 28,340
28,640 133.876 +0,040 +0,14%
05 feb 28,600 28,540 28,440
28,740 283.584 +0,020 +0,07%
06 feb 28,780 28,680 28,580
28,800 234.914 +0,140 +0,49%
07 feb 28,700 28,820 28,580
28,980 232.068 +0,140 +0,49%
10 feb 28,880 29,260 28,880
29,280 216.972 +0,440 +1,53%
11 feb 29,080 29,160 29,040
29,260 230.043 -0,100 -0,34%
12 feb 29,220 29,200 28,900
29,380 206.489 +0,040 +0,14%
13 feb 29,500 29,560 29,320
29,900 588.181 +0,360 +1,23%
14 feb 30,640 29,860 29,800
30,660 418.934 +0,300 +1,01%
17 feb 29,920 29,860 29,680
29,960 120.751 0,000 0,00%
18 feb 29,840 29,740 29,620
29,870 149.197 -0,120 -0,40%
19 feb 29,680 29,640 29,560
29,860 272.733 -0,100 -0,34%
20 feb 29,720 29,980 29,650
30,000 174.551 +0,340 +1,15%
21 feb 29,940 30,200 29,880
30,260 237.640 +0,220 +0,73%
24 feb 30,400 30,340 30,060
30,480 227.522 +0,140 +0,46%
25 feb 30,400 30,620 30,400
30,880 309.364 +0,280 +0,92%
26 feb 30,680 30,820 30,640
30,920 351.893 +0,200 +0,65%
27 feb 30,820 30,900 30,820
31,000 258.725 +0,080 +0,26%
28 feb 30,860 30,630 30,620
30,960 310.268 -0,270 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront