KON. KPN N.V.

CHX:KPN_A.DXE2, NL0000009082
+ KON. KPN N.V. op mijn watchlist
3,808 15:28
-0,012 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,697 3,682 3,648
3,699 5.526.401 -0,002 -0,05%
04 mrt 3,669 3,697 3,665
3,727 5.947.920 +0,015 +0,39%
05 mrt 3,684 3,612 3,607
3,686 6.775.442 -0,085 -2,30%
06 mrt 3,610 3,599 3,517
3,611 6.211.120 -0,013 -0,36%
07 mrt 3,622 3,707 3,610
3,715 4.995.960 +0,109 +3,02%
10 mrt 3,728 3,768 3,709
3,789 5.672.007 +0,061 +1,63%
11 mrt 3,748 3,756 3,742
3,817 7.757.752 -0,012 -0,31%
12 mrt 3,739 3,729 3,688
3,745 4.880.889 -0,027 -0,72%
13 mrt 3,724 3,771 3,724
3,780 4.601.679 +0,042 +1,13%
14 mrt 3,780 3,753 3,741
3,785 4.721.504 -0,018 -0,48%
17 mrt 3,745 3,787 3,740
3,793 4.605.929 +0,034 +0,91%
18 mrt 3,790 3,791 3,768
3,802 5.297.529 +0,004 +0,11%
19 mrt 3,789 3,801 3,789
3,838 5.545.534 +0,010 +0,26%
20 mrt 3,790 3,778 3,755
3,804 4.171.759 -0,023 -0,61%
21 mrt 3,768 3,811 3,764
3,839 6.018.524 +0,033 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront