KON. KPN N.V.

CHX:KPN_A.DXE2, NL0000009082
+ KON. KPN N.V. op mijn watchlist
3,909 12:36
+0,043 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,492 3,485 3,460
3,516 5.431.403 -0,014 -0,40%
04 feb 3,471 3,478 3,451
3,486 5.671.163 -0,007 -0,20%
05 feb 3,476 3,524 3,471
3,525 5.306.496 +0,046 +1,32%
06 feb 3,525 3,531 3,519
3,552 3.053.820 +0,007 +0,20%
07 feb 3,503 3,534 3,503
3,564 4.015.271 +0,003 +0,08%
10 feb 3,532 3,539 3,529
3,560 2.099.020 +0,005 +0,13%
11 feb 3,536 3,523 3,505
3,542 4.348.580 -0,015 -0,44%
12 feb 3,566 3,518 3,518
3,566 4.287.215 -0,005 -0,14%
13 feb 3,528 3,510 3,495
3,544 3.404.385 -0,008 -0,24%
14 feb 3,509 3,487 3,481
3,511 2.599.886 -0,023 -0,64%
17 feb 3,499 3,460 3,460
3,500 1.987.722 -0,027 -0,77%
18 feb 3,468 3,479 3,446
3,483 2.008.871 +0,019 +0,55%
19 feb 3,484 3,497 3,484
3,513 3.305.545 +0,018 +0,50%
20 feb 3,500 3,476 3,468
3,507 2.959.018 -0,021 -0,60%
21 feb 3,479 3,507 3,472
3,507 4.028.377 +0,032 +0,91%
24 feb 3,504 3,582 3,504
3,589 5.377.193 +0,075 +2,12%
25 feb 3,582 3,662 3,568
3,678 6.270.135 +0,080 +2,25%
26 feb 3,652 3,648 3,635
3,672 4.431.983 -0,014 -0,38%
27 feb 3,626 3,671 3,624
3,678 4.293.692 +0,023 +0,63%
28 feb 3,684 3,684 3,675
3,712 4.353.061 +0,013 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront