KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
9,530 17:23
-0,300 (-3,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,970 11,020 10,960
11,060 545 +0,080 +0,73%
04 nov 10,970 10,940 10,920
11,040 1.538 -0,080 -0,73%
05 nov 11,000 11,000 10,980
11,020 959 +0,060 +0,55%
06 nov 11,120 10,950 10,920
11,140 0 -0,050 -0,45%
07 nov 10,980 10,960 10,960
11,060 353 +0,010 +0,09%
08 nov 0,000 10,960 0,000
0,000 0 0,000 0,00%
11 nov 10,980 11,120 10,980
11,120 173 +0,160 +1,46%
12 nov 11,120 11,380 11,120
11,510 3.319 +0,260 +2,34%
13 nov 10,980 10,780 10,720
10,980 2.609 -0,600 -5,27%
14 nov 10,920 10,830 10,740
10,920 1.491 +0,050 +0,46%
15 nov 10,980 10,920 10,920
10,990 488 +0,090 +0,83%
18 nov 11,000 10,720 10,660
11,000 1.666 -0,200 -1,83%
19 nov 11,000 10,420 10,220
10,640 1.670 -0,300 -2,80%
20 nov 10,620 10,660 10,620
10,780 947 +0,240 +2,30%
21 nov 10,580 10,660 10,580
10,660 66 0,000 0,00%
22 nov 10,860 10,920 10,860
10,920 1.449 +0,260 +2,44%
25 nov 10,890 10,940 10,840
10,940 0 +0,020 +0,18%
26 nov 10,980 10,800 10,800
10,980 432 -0,140 -1,28%
27 nov 0,000 10,800 0,000
0,000 0 0,000 0,00%
28 nov 10,740 10,800 10,740
10,800 101 0,000 0,00%
29 nov 10,760 10,800 10,760
10,840 395 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront