KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
9,550 13:09
-0,280 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,780 10,400 10,400
10,780 3.528 -0,400 -3,70%
03 dec 10,440 10,320 10,140
10,440 523 -0,080 -0,77%
04 dec 10,460 10,530 10,460
10,600 298 +0,210 +2,03%
05 dec 10,690 10,770 10,690
10,770 9 +0,240 +2,28%
06 dec 10,770 10,740 10,660
10,770 57 -0,030 -0,28%
09 dec 10,740 10,600 10,590
10,740 484 -0,140 -1,30%
10 dec 10,680 10,680 10,680
10,700 188 +0,080 +0,75%
11 dec 10,800 10,760 10,720
10,860 1.878 +0,080 +0,75%
12 dec 10,780 10,780 10,740
10,800 164 +0,020 +0,19%
13 dec 10,740 10,690 10,670
10,740 125 -0,090 -0,83%
16 dec 10,540 10,480 10,400
10,570 703 -0,210 -1,96%
17 dec 10,320 10,160 10,160
10,320 82 -0,320 -3,05%
18 dec 10,200 10,250 10,200
10,280 380 +0,090 +0,89%
19 dec 10,110 10,210 10,110
10,260 0 -0,040 -0,39%
20 dec 10,060 10,170 10,020
10,170 519 -0,040 -0,39%
23 dec 10,090 10,110 10,080
10,140 214 -0,060 -0,59%
24 dec 0,000 10,110 0,000
0,000 0 0,000 0,00%
27 dec 10,160 10,280 10,160
10,280 239 +0,170 +1,68%
30 dec 10,160 10,160 10,140
10,160 102 -0,120 -1,17%
31 dec 10,340 10,300 10,300
10,380 151 +0,140 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront