KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
9,530 17:29
-0,350 (-3,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,520 11,380 11,240
11,520 957 -0,070 -0,61%
02 okt 11,280 11,210 11,190
11,320 1.661 -0,170 -1,49%
03 okt 11,140 11,130 11,120
11,200 678 -0,080 -0,71%
04 okt 11,210 11,220 11,060
11,250 554 +0,090 +0,81%
07 okt 11,160 11,280 11,160
11,280 588 +0,060 +0,53%
08 okt 11,100 11,220 11,100
11,220 161 -0,060 -0,53%
09 okt 11,160 11,230 11,160
11,230 244 +0,010 +0,09%
10 okt 11,250 11,250 11,250
11,250 14 +0,020 +0,18%
11 okt 11,250 11,270 11,180
11,280 189 +0,020 +0,18%
14 okt 0,000 11,270 0,000
0,000 0 0,000 0,00%
15 okt 11,400 11,560 11,380
11,500 1.553 +0,290 +2,57%
16 okt 11,440 11,340 11,340
11,450 99 -0,220 -1,90%
17 okt 11,300 11,380 11,300
11,380 1.947 +0,040 +0,35%
18 okt 11,400 11,580 11,400
11,580 855 +0,200 +1,76%
21 okt 11,520 11,500 11,400
11,580 768 -0,080 -0,69%
22 okt 11,400 11,300 11,280
11,410 927 -0,200 -1,74%
23 okt 11,220 11,160 11,160
11,260 529 -0,140 -1,24%
24 okt 11,140 11,110 11,110
11,140 207 -0,050 -0,45%
25 okt 11,160 11,140 11,060
11,180 495 +0,030 +0,27%
28 okt 11,100 11,110 11,100
11,120 210 -0,030 -0,27%
29 okt 11,080 11,100 11,060
11,100 216 -0,010 -0,09%
30 okt 11,040 10,960 10,840
11,070 9.576 -0,140 -1,26%
31 okt 11,000 10,940 10,920
11,020 846 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront