KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
9,830 17:29
-0,410 (-4,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,360 10,470 10,350
10,470 917 +0,170 +1,65%
03 jan 10,460 10,400 10,400
10,460 2.597 -0,070 -0,67%
06 jan 10,400 10,480 10,400
10,500 606 +0,080 +0,77%
07 jan 10,360 10,450 10,360
10,450 657 -0,030 -0,29%
08 jan 10,060 10,120 10,060
10,200 474 -0,330 -3,16%
09 jan 10,200 10,160 10,140
10,200 119 +0,040 +0,40%
10 jan 10,040 10,080 10,040
10,120 132 -0,080 -0,79%
13 jan 9,980 10,040 9,950
10,040 419 -0,040 -0,40%
14 jan 10,060 10,000 9,990
10,080 858 -0,040 -0,40%
15 jan 10,080 10,240 10,080
10,240 951 +0,240 +2,40%
16 jan 10,160 10,210 10,160
10,210 244 -0,030 -0,29%
17 jan 10,360 10,380 10,300
10,380 900 +0,170 +1,67%
20 jan 10,300 10,350 10,280
10,440 862 -0,030 -0,29%
21 jan 10,280 10,230 10,200
10,300 866 -0,120 -1,16%
22 jan 10,240 10,100 10,060
10,240 446 -0,130 -1,27%
23 jan 10,040 10,080 10,040
10,080 587 -0,020 -0,20%
24 jan 10,100 9,990 9,990
10,100 169 -0,090 -0,89%
27 jan 9,980 10,040 9,940
10,050 1.486 +0,050 +0,50%
28 jan 10,015 10,040 10,015
10,100 630 0,000 0,00%
29 jan 10,000 10,140 10,000
10,140 861 +0,100 +1,00%
30 jan 10,220 10,430 10,220
10,440 483 +0,290 +2,86%
31 jan 10,460 10,380 10,380
10,460 13 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront