KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
9,830 17:29
-0,410 (-4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,100 10,180 10,080
10,180 166 -0,200 -1,93%
04 feb 10,060 10,320 10,060
10,320 862 +0,140 +1,38%
05 feb 10,220 10,130 10,100
10,220 1.425 -0,190 -1,84%
06 feb 10,280 10,220 10,220
10,280 74 +0,090 +0,89%
07 feb 10,230 10,340 10,220
10,340 118 +0,120 +1,17%
10 feb 10,300 10,280 10,280
10,300 5 -0,060 -0,58%
11 feb 10,340 10,360 10,320
10,380 784 +0,080 +0,78%
12 feb 10,300 10,280 10,240
10,360 263 -0,080 -0,77%
13 feb 0,000 10,280 0,000
0,000 0 0,000 0,00%
14 feb 10,400 10,360 10,360
10,500 435 +0,080 +0,78%
17 feb 10,400 10,470 10,400
10,500 346 +0,110 +1,06%
18 feb 10,420 10,480 10,280
10,560 2.415 +0,010 +0,10%
19 feb 10,440 10,340 10,340
10,440 303 -0,140 -1,34%
20 feb 10,360 10,260 10,240
10,360 547 -0,080 -0,77%
21 feb 10,360 10,340 10,260
10,440 8.238 +0,080 +0,78%
24 feb 10,340 10,740 10,320
10,840 3.350 +0,400 +3,87%
25 feb 10,730 10,600 10,600
10,730 2.749 -0,140 -1,30%
26 feb 10,760 10,740 10,740
10,780 306 +0,140 +1,32%
27 feb 10,600 10,740 10,520
10,740 4.152 0,000 0,00%
28 feb 10,520 10,100 9,840
10,520 15.221 -0,640 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront