KENDRION N.V.

CHX:KENDR_A.DXE2, NL0000852531
+ KENDRION N.V. op mijn watchlist
10,240 17:22
-0,340 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,180 9,980 9,960
10,230 8.500 -0,120 -1,19%
04 mrt 9,980 9,750 9,750
10,020 1.095 -0,230 -2,30%
05 mrt 9,885 10,100 9,885
10,140 6.849 +0,350 +3,59%
06 mrt 10,120 9,925 9,850
10,140 4.902 -0,175 -1,73%
07 mrt 10,000 10,780 10,000
10,780 12.637 +0,855 +8,61%
10 mrt 10,700 10,740 10,550
10,740 2.601 -0,040 -0,37%
11 mrt 10,840 10,590 10,520
10,920 4.795 -0,150 -1,40%
12 mrt 10,660 10,660 10,500
10,680 6.494 +0,070 +0,66%
13 mrt 10,600 10,600 10,540
10,620 1.245 -0,060 -0,56%
14 mrt 10,680 11,080 10,660
11,120 2.932 +0,480 +4,53%
17 mrt 11,100 11,500 11,100
11,500 8.969 +0,420 +3,79%
18 mrt 11,020 11,280 11,000
11,500 7.827 -0,220 -1,91%
19 mrt 11,140 11,280 11,100
11,320 1.913 0,000 0,00%
20 mrt 11,280 11,120 11,040
11,280 4.668 -0,160 -1,42%
21 mrt 10,940 11,100 10,860
11,100 3.169 -0,020 -0,18%
24 mrt 11,180 11,340 11,140
11,340 1.317 +0,240 +2,16%
25 mrt 11,400 11,430 11,380
11,430 1.439 +0,090 +0,79%
26 mrt 11,400 11,550 11,340
11,600 2.831 +0,120 +1,05%
27 mrt 11,380 11,190 11,190
11,380 1.136 -0,360 -3,12%
28 mrt 11,120 11,100 11,000
11,140 653 -0,090 -0,80%
31 mrt 11,020 10,730 10,700
11,020 5.898 -0,370 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront