GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
+ GAZTRANSPORT TECHNIGAZ op mijn watchlist
146,600 17:36
+1,000 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,450 151,950 148,550
153,100 44.529 +5,900 +4,04%
04 mrt 149,500 145,950 145,700
150,600 51.844 -6,000 -3,95%
05 mrt 146,800 144,200 144,100
146,950 73.100 -1,750 -1,20%
06 mrt 145,850 142,700 141,400
146,800 66.387 -1,500 -1,04%
07 mrt 142,100 141,550 139,500
142,400 39.419 -1,150 -0,81%
10 mrt 142,900 139,700 139,500
142,900 28.883 -1,850 -1,31%
11 mrt 138,800 138,300 137,950
140,650 40.686 -1,400 -1,00%
12 mrt 139,800 143,800 139,300
143,950 50.347 +5,500 +3,98%
13 mrt 142,200 142,400 141,500
144,000 53.245 -1,400 -0,97%
14 mrt 142,500 142,800 141,900
143,800 26.370 +0,400 +0,28%
17 mrt 143,800 145,200 143,800
145,600 33.475 +2,400 +1,68%
18 mrt 145,900 146,000 145,850
147,300 35.505 +0,800 +0,55%
19 mrt 145,700 147,300 145,200
148,600 47.174 +1,300 +0,89%
20 mrt 148,200 148,000 145,700
149,000 38.998 +0,700 +0,48%
21 mrt 147,600 145,600 144,600
147,700 49.572 -2,400 -1,62%
24 mrt 146,800 145,800 145,400
146,850 23.114 +0,200 +0,14%
25 mrt 146,400 146,850 145,650
148,200 30.369 +1,050 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront