GAZTRANSPORT TECHNIGAZ

CHX:GTT_P.DXE2, FR0011726835
+ GAZTRANSPORT TECHNIGAZ op mijn watchlist
142,950 17:29
-2,050 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,200 147,200 144,900
147,350 22.773 -0,750 -0,51%
04 feb 147,200 150,150 146,700
150,500 26.033 +2,950 +2,00%
05 feb 149,900 151,200 149,900
151,500 31.975 +1,050 +0,70%
06 feb 151,800 148,600 148,000
152,000 32.998 -2,600 -1,72%
07 feb 148,300 145,150 144,550
148,900 42.922 -3,450 -2,32%
10 feb 135,800 138,550 134,300
139,900 168.248 -6,600 -4,55%
11 feb 138,800 133,900 133,750
138,900 64.204 -4,650 -3,36%
12 feb 134,100 136,100 134,100
136,700 72.602 +2,200 +1,64%
13 feb 135,800 134,750 133,900
136,000 63.601 -1,350 -0,99%
14 feb 134,400 134,450 133,650
135,200 54.970 -0,300 -0,22%
17 feb 135,600 136,000 135,250
136,700 47.721 +1,550 +1,15%
18 feb 136,700 136,000 135,100
137,100 43.155 0,000 0,00%
19 feb 136,300 134,950 134,800
136,900 55.356 -1,050 -0,77%
20 feb 134,200 133,900 133,400
134,950 55.315 -1,050 -0,78%
21 feb 143,650 154,250 141,350
157,300 224.403 +20,350 +15,20%
24 feb 155,300 160,500 155,300
160,500 130.511 +6,250 +4,05%
25 feb 158,700 150,700 150,300
159,000 90.878 -9,800 -6,11%
26 feb 149,300 149,450 148,600
151,200 57.529 -1,250 -0,83%
27 feb 150,100 148,000 147,200
150,100 50.244 -1,450 -0,97%
28 feb 148,300 146,050 146,000
148,800 40.365 -1,950 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront