EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
+ EUROFINS SCIENTIFIC S.E. op mijn watchlist
50,640 17:29
-0,780 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,880 52,140 50,960
52,600 209.362 +0,100 +0,19%
04 feb 52,230 51,480 51,360
52,600 142.135 -0,660 -1,27%
05 feb 51,800 51,340 50,980
51,900 151.281 -0,140 -0,27%
06 feb 51,580 51,260 51,200
52,060 121.057 -0,080 -0,16%
07 feb 50,980 50,940 50,910
51,420 115.034 -0,320 -0,62%
10 feb 51,200 51,620 51,180
51,640 107.337 +0,680 +1,33%
11 feb 51,440 50,540 50,220
51,480 117.741 -1,080 -2,09%
12 feb 50,660 50,540 50,320
51,360 111.843 0,000 0,00%
13 feb 50,920 50,480 50,210
51,140 149.135 -0,060 -0,12%
14 feb 50,520 50,080 49,890
50,620 158.331 -0,400 -0,79%
17 feb 49,780 49,870 49,360
49,890 173.212 -0,210 -0,42%
18 feb 49,600 49,375 49,260
49,935 151.955 -0,495 -0,99%
19 feb 48,840 48,270 47,880
49,420 270.778 -1,105 -2,24%
20 feb 48,170 49,440 48,170
49,680 179.735 +1,170 +2,42%
21 feb 49,380 48,720 48,710
49,680 163.551 -0,720 -1,46%
24 feb 48,800 49,510 48,780
49,880 156.624 +0,790 +1,62%
25 feb 49,860 48,840 48,810
49,960 134.283 -0,670 -1,35%
26 feb 49,030 49,080 48,840
49,340 164.612 +0,240 +0,49%
27 feb 48,770 48,050 47,900
48,845 173.397 -1,030 -2,10%
28 feb 47,900 48,180 47,900
48,540 241.749 +0,130 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront