MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
2,780 10:30
-0,088 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,787 2,836 2,782
2,870 170.470 -0,052 -1,80%
04 feb 2,868 2,906 2,850
2,920 121.193 +0,070 +2,47%
05 feb 2,924 2,888 2,871
2,928 147.007 -0,018 -0,62%
06 feb 2,932 2,865 2,856
2,932 98.521 -0,023 -0,80%
07 feb 2,878 2,868 2,866
2,912 58.856 +0,003 +0,10%