MOTA-ENGIL SGPS S.A.

CHX:EGL_U.DXE2, PTMEN0AE0005
+ MOTA-ENGIL SGPS S.A. op mijn watchlist
2,836 17:29
-0,032 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,922 2,924 2,860
2,924 104.608 +0,015 +0,52%
03 jan 2,924 3,006 2,924
3,014 119.303 +0,082 +2,80%
06 jan 3,010 3,058 2,990
3,094 201.042 +0,052 +1,73%
07 jan 3,082 2,742 2,732
3,082 341.947 -0,316 -10,33%
08 jan 2,706 2,812 2,678
2,830 369.748 +0,070 +2,55%
09 jan 2,798 2,792 2,780
2,822 103.905 -0,020 -0,71%
10 jan 2,798 2,708 2,708
2,798 94.457 -0,084 -3,01%
13 jan 2,714 2,726 2,684
2,766 112.078 +0,018 +0,66%
14 jan 2,744 2,731 2,725
2,754 61.562 +0,005 +0,18%
15 jan 2,752 2,808 2,752
2,814 59.247 +0,077 +2,82%
16 jan 2,842 2,868 2,806
2,874 46.851 +0,060 +2,14%
17 jan 2,892 2,976 2,892
2,982 160.682 +0,108 +3,77%
20 jan 2,992 3,058 2,918
3,060 129.771 +0,082 +2,76%
21 jan 3,060 3,030 2,928
3,062 90.862 -0,028 -0,92%
22 jan 3,036 3,046 3,016
3,112 91.622 +0,016 +0,53%
23 jan 3,042 3,038 3,028
3,068 65.773 -0,008 -0,26%
24 jan 3,060 3,001 2,982
3,110 174.984 -0,037 -1,22%
27 jan 2,978 3,032 2,950
3,042 277.078 +0,031 +1,03%
28 jan 3,022 2,908 2,890
3,062 277.737 -0,124 -4,09%
29 jan 2,950 2,972 2,918
3,006 164.337 +0,064 +2,20%
30 jan 2,976 2,976 2,962
2,998 134.113 +0,004 +0,13%
31 jan 2,980 2,888 2,876
2,990 210.209 -0,088 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront