ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
53,900 09:06
+0,220 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,950 45,630 45,350
46,040 130.896 -0,090 -0,20%
03 jan 45,580 45,680 45,550
45,930 75.152 +0,050 +0,11%
06 jan 45,880 45,760 45,400
45,920 194.990 +0,080 +0,18%
07 jan 45,560 45,990 45,040
46,060 143.770 +0,230 +0,50%
08 jan 45,730 45,390 44,860
45,815 315.957 -0,600 -1,30%
09 jan 45,420 46,070 45,260
46,130 215.608 +0,680 +1,50%
10 jan 46,175 45,810 45,760
46,290 150.399 -0,260 -0,56%
13 jan 45,700 45,500 45,270
45,810 111.431 -0,310 -0,68%
14 jan 45,680 46,300 45,670
46,400 187.399 +0,800 +1,76%
15 jan 46,355 46,860 46,210
46,870 175.531 +0,560 +1,21%
16 jan 46,980 47,420 46,810
47,550 179.684 +0,560 +1,20%
17 jan 47,630 47,300 47,060
47,690 235.950 -0,120 -0,25%
20 jan 47,220 47,255 47,190
47,530 100.877 -0,045 -0,10%
21 jan 47,110 47,180 46,870
47,230 117.655 -0,075 -0,16%
22 jan 47,255 46,930 46,830
47,290 131.508 -0,250 -0,53%
23 jan 46,880 46,830 46,565
46,990 120.938 -0,100 -0,21%
24 jan 46,760 46,660 46,480
46,820 284.639 -0,170 -0,36%
27 jan 46,520 47,230 46,470
47,330 242.496 +0,570 +1,22%
28 jan 47,230 47,490 47,020
47,750 100.611 +0,260 +0,55%
29 jan 47,690 47,940 47,470
48,180 102.577 +0,450 +0,95%
30 jan 48,080 47,750 47,700
48,130 103.420 -0,190 -0,40%
31 jan 47,560 47,605 47,430
47,800 108.747 -0,145 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront