ASR NEDERLAND N.V.

CHX:ASRNL_A.DXE2, NL0011872643
+ ASR NEDERLAND N.V. op mijn watchlist
53,240 10:39
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,100 47,080 46,675
47,390 164.378 -0,525 -1,10%
04 feb 47,280 47,210 46,860
47,320 106.188 +0,130 +0,28%
05 feb 47,000 46,980 46,870
47,335 128.366 -0,230 -0,49%
06 feb 47,400 47,920 47,300
47,950 77.001 +0,940 +2,00%
07 feb 47,960 47,940 47,850
48,210 121.643 +0,020 +0,04%
10 feb 48,020 48,040 47,930
48,230 87.604 +0,100 +0,21%
11 feb 47,940 47,675 47,480
47,970 113.455 -0,365 -0,76%
12 feb 47,700 48,065 47,680
48,080 172.137 +0,390 +0,82%
13 feb 48,310 48,160 47,900
48,460 230.788 +0,095 +0,20%
14 feb 48,400 47,865 47,605
48,400 100.134 -0,295 -0,61%
17 feb 48,010 48,360 47,940
48,690 126.518 +0,495 +1,03%
18 feb 48,420 48,800 48,010
48,800 214.919 +0,440 +0,91%
19 feb 49,000 49,180 48,850
50,970 840.307 +0,380 +0,78%
20 feb 49,600 48,740 48,480
50,180 339.879 -0,440 -0,89%
21 feb 48,570 48,435 48,285
48,880 270.677 -0,305 -0,63%
24 feb 48,440 48,810 48,360
48,870 144.124 +0,375 +0,77%
25 feb 48,640 49,910 48,590
49,920 287.675 +1,100 +2,25%
26 feb 50,260 51,100 50,140
51,120 298.788 +1,190 +2,38%
27 feb 50,820 50,760 50,420
51,080 386.795 -0,340 -0,67%
28 feb 50,680 50,870 50,500
50,960 277.361 +0,110 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront