ARKEMA S.A.

CHX:AKE_P.DXE2, FR0010313833
+ ARKEMA S.A. op mijn watchlist
59,900 17:29
-1,250 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,200 74,950 73,200
75,600 162.676 -2,150 -2,79%
04 feb 75,650 76,200 74,550
76,225 137.718 +1,250 +1,67%
05 feb 76,250 76,450 75,550
76,700 108.121 +0,250 +0,33%
06 feb 77,300 81,600 76,950
81,750 246.908 +5,150 +6,74%
07 feb 81,750 80,100 79,800
82,700 228.770 -1,500 -1,84%
10 feb 80,175 79,875 79,575
80,900 83.367 -0,225 -0,28%
11 feb 79,900 79,525 79,150
80,125 112.640 -0,350 -0,44%
12 feb 79,350 80,100 78,850
80,200 120.382 +0,575 +0,72%
13 feb 82,250 83,650 81,650
83,700 141.814 +3,550 +4,43%
14 feb 83,450 83,950 83,200
84,850 202.191 +0,300 +0,36%
17 feb 83,600 83,400 83,150
84,000 71.154 -0,550 -0,66%
18 feb 83,100 84,050 82,300
84,300 106.732 +0,650 +0,78%
19 feb 82,650 79,550 79,550
83,050 160.816 -4,500 -5,35%
20 feb 80,050 80,600 80,050
81,400 103.481 +1,050 +1,32%
21 feb 81,500 81,425 81,300
82,500 110.486 +0,825 +1,02%
24 feb 83,300 81,800 81,575
83,350 121.894 +0,375 +0,46%
25 feb 81,400 81,350 81,200
82,375 79.339 -0,450 -0,55%
26 feb 81,800 83,150 81,750
83,600 114.256 +1,800 +2,21%
27 feb 81,350 79,550 77,600
81,400 484.217 -3,600 -4,33%
28 feb 79,600 79,400 78,450
79,900 140.682 -0,150 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront