ARKEMA S.A.

CHX:AKE_P.DXE2, FR0010313833
+ ARKEMA S.A. op mijn watchlist
59,900 17:29
-1,250 (-2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,000 78,800 77,750
81,000 226.696 -0,600 -0,76%
04 mrt 77,250 74,050 74,050
77,350 220.002 -4,750 -6,03%
05 mrt 76,250 79,800 76,225
80,300 192.732 +5,750 +7,77%
06 mrt 81,200 84,200 81,200
84,850 315.530 +4,400 +5,51%
07 mrt 83,850 82,950 82,500
85,000 189.008 -1,250 -1,48%
10 mrt 83,300 79,700 78,775
83,775 371.459 -3,250 -3,92%
11 mrt 79,925 80,000 79,550
81,700 258.577 +0,300 +0,38%
12 mrt 80,850 82,250 80,500
83,150 126.214 +2,250 +2,81%
13 mrt 81,500 80,100 79,850
81,950 88.733 -2,150 -2,61%
14 mrt 80,200 82,500 79,475
83,275 132.715 +2,400 +3,00%
17 mrt 83,050 82,200 81,950
83,500 113.674 -0,300 -0,36%
18 mrt 82,950 83,150 82,750
84,150 70.471 +0,950 +1,16%
19 mrt 82,850 81,500 81,200
83,550 123.589 -1,650 -1,98%
20 mrt 81,300 76,750 76,750
81,450 187.906 -4,750 -5,83%
21 mrt 76,800 75,950 74,900
76,900 166.589 -0,800 -1,04%
24 mrt 77,100 75,525 75,200
77,200 66.388 -0,425 -0,56%
25 mrt 75,900 75,975 75,325
76,500 62.527 +0,450 +0,60%
26 mrt 76,150 74,700 74,250
76,150 71.665 -1,275 -1,68%
27 mrt 71,350 73,250 71,350
73,850 122.436 -1,450 -1,94%
28 mrt 72,775 71,750 71,650
74,150 105.565 -1,500 -2,05%
31 mrt 70,800 70,600 69,175
70,900 156.629 -1,150 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront