ARKEMA S.A.

CHX:AKE_P.DXE2, FR0010313833
+ ARKEMA S.A. op mijn watchlist
59,900 17:29
-1,250 (-2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,050 71,050 70,400
71,350 92.187 +0,450 +0,64%
02 apr 70,700 71,175 70,475
71,750 120.665 +0,125 +0,18%
03 apr 68,900 66,250 65,850
69,625 191.573 -4,925 -6,92%
04 apr 65,550 63,250 61,250
66,250 256.694 -3,000 -4,53%
07 apr 59,250 61,000 57,650
64,400 288.804 -2,250 -3,56%
08 apr 62,800 62,300 61,500
63,600 268.290 +1,300 +2,13%
09 apr 60,200 59,975 58,700
61,150 176.917 -2,325 -3,73%
10 apr 70,400 61,875 61,150
70,400 303.416 +1,900 +3,17%
11 apr 62,000 59,900 58,650
62,300 150.464 -1,975 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront