AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
+ AEROPORTS DE PARIS S.A. op mijn watchlist
96,150 16:19
-0,700 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,400 109,600 106,000
110,000 53.971 -0,600 -0,54%
04 feb 110,200 111,750 109,800
111,750 56.365 +2,150 +1,96%
05 feb 111,500 111,450 110,700
112,450 25.874 -0,300 -0,27%
06 feb 111,500 112,000 110,300
112,100 32.819 +0,550 +0,49%
07 feb 112,300 112,200 111,900
114,350 36.686 +0,200 +0,18%
10 feb 112,300 112,950 111,700
113,000 17.421 +0,750 +0,67%
11 feb 113,400 111,450 111,150
113,600 24.910 -1,500 -1,33%
12 feb 111,500 111,200 110,700
112,300 31.143 -0,250 -0,22%
13 feb 113,100 114,550 112,900
115,800 44.314 +3,350 +3,01%
14 feb 114,750 116,700 114,500
117,300 56.450 +2,150 +1,88%
17 feb 116,300 117,850 115,400
118,250 60.189 +1,150 +0,99%
18 feb 117,500 116,700 115,200
117,650 43.777 -1,150 -0,98%
19 feb 115,950 114,800 114,200
117,350 47.656 -1,900 -1,63%
20 feb 112,050 106,000 105,950
112,050 128.654 -8,800 -7,67%
21 feb 105,300 102,700 102,600
105,650 69.976 -3,300 -3,11%
24 feb 103,300 103,450 101,400
103,600 83.050 +0,750 +0,73%
25 feb 102,900 101,600 101,600
103,500 55.238 -1,850 -1,79%
26 feb 102,200 101,050 100,600
102,300 59.656 -0,550 -0,54%
27 feb 100,400 98,850 98,600
100,400 63.652 -2,200 -2,18%
28 feb 97,850 98,850 97,500
99,250 49.132 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront