AEROPORTS DE PARIS S.A.

CHX:ADP_P.DXE2, FR0010340141
94,000 15:14
-0,525 (-0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,650 94,875 93,900
95,300 30.246 +0,625 +0,66%
02 apr 94,375 94,450 93,750
95,000 32.147 -0,425 -0,45%
03 apr 93,200 95,700 93,000
96,300 88.860 +1,250 +1,32%
04 apr 95,250 94,525 93,100
97,600 117.124 -1,175 -1,23%