AALBERTS N.V.

CHX:AALB_A.DXE2, NL0000852564
+ AALBERTS N.V. op mijn watchlist
31,230 17:24
-0,910 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,900 33,850 32,900
33,970 69.273 -0,540 -1,57%
04 feb 33,980 33,800 33,390
34,020 69.575 -0,050 -0,15%
05 feb 33,740 33,520 33,120
33,740 47.433 -0,280 -0,83%
06 feb 33,660 34,290 33,460
34,340 32.808 +0,770 +2,30%
07 feb 34,220 33,730 33,600
34,530 53.413 -0,560 -1,63%
10 feb 33,860 34,200 33,840
34,260 70.567 +0,470 +1,39%
11 feb 34,220 34,800 34,180
34,840 48.182 +0,600 +1,75%
12 feb 34,860 34,920 34,640
35,200 45.393 +0,120 +0,34%
13 feb 35,560 35,680 34,840
35,740 29.584 +0,760 +2,18%
14 feb 35,660 35,880 35,520
36,240 78.247 +0,200 +0,56%
17 feb 36,000 36,320 35,880
36,640 46.340 +0,440 +1,23%
18 feb 36,360 37,120 36,180
37,340 68.269 +0,800 +2,20%
19 feb 37,000 36,460 36,280
37,040 88.013 -0,660 -1,78%
20 feb 36,500 36,080 36,080
36,780 52.523 -0,380 -1,04%
21 feb 36,360 36,280 36,220
36,810 49.291 +0,200 +0,55%
24 feb 36,340 35,950 35,620
36,340 42.046 -0,330 -0,91%
25 feb 35,820 35,670 35,500
35,920 51.633 -0,280 -0,78%
26 feb 35,980 36,560 35,920
36,750 107.191 +0,890 +2,50%
27 feb 35,200 33,380 32,680
36,280 539.847 -3,180 -8,70%
28 feb 32,780 32,320 32,020
32,840 120.054 -1,060 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront