HAL TRUST

CHX:HAL_A.DXE2, BMG455841020
+ HAL TRUST op mijn watchlist
113,000 17:29
+1,100 (+0,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,400 117,000 116,400
119,400 3.712 -0,600 -0,51%
02 apr 117,000 117,800 116,600
117,800 2.804 +0,800 +0,68%
03 apr 116,800 117,100 116,000
118,400 9.622 -0,700 -0,59%
04 apr 116,400 113,400 112,600
116,600 12.485 -3,700 -3,16%
07 apr 109,000 110,000 107,800
113,800 13.145 -3,400 -3,00%
08 apr 112,600 112,500 111,400
113,600 6.850 +2,500 +2,27%
09 apr 109,600 110,400 109,600
111,200 8.101 -2,100 -1,87%
10 apr 115,400 111,900 111,900
115,600 4.423 +1,500 +1,36%
11 apr 111,600 113,000 111,400
113,600 4.631 +1,100 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront