HAL TRUST

CHX:HAL_A.DXE2, BMG455841020
+ HAL TRUST op mijn watchlist
113,000 17:29
+1,100 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,200 120,800 118,000
120,800 2.430 +2,900 +2,46%
04 mrt 120,000 118,800 118,800
120,400 2.184 -2,000 -1,66%
05 mrt 119,800 119,000 118,700
120,000 5.489 +0,200 +0,17%
06 mrt 120,200 119,900 118,500
120,200 2.859 +0,900 +0,76%
07 mrt 119,400 124,600 119,400
124,800 10.823 +4,700 +3,92%
10 mrt 125,000 124,400 123,600
125,200 4.314 -0,200 -0,16%
11 mrt 125,400 123,400 123,400
125,600 5.679 -1,000 -0,80%
12 mrt 124,400 124,400 123,100
124,800 7.724 +1,000 +0,81%
13 mrt 124,000 123,400 123,200
124,400 1.423 -1,000 -0,80%
14 mrt 123,400 123,900 123,200
124,000 1.850 +0,500 +0,41%
17 mrt 124,000 123,000 123,000
124,000 1.721 -0,900 -0,73%
18 mrt 123,200 123,200 122,800
123,800 2.521 +0,200 +0,16%
19 mrt 123,200 123,100 122,400
123,400 1.995 -0,100 -0,08%
20 mrt 123,600 123,900 122,400
124,000 3.286 +0,800 +0,65%
21 mrt 124,000 123,700 123,600
124,400 4.678 -0,200 -0,16%
24 mrt 124,200 125,800 124,200
125,800 3.238 +2,100 +1,70%
25 mrt 125,600 126,100 125,400
126,600 3.005 +0,300 +0,24%
26 mrt 126,000 127,000 126,000
127,200 6.481 +0,900 +0,71%
27 mrt 127,000 127,300 126,800
127,600 3.381 +0,300 +0,24%
28 mrt 127,000 122,400 122,000
127,000 9.458 -4,900 -3,85%
31 mrt 120,400 117,600 117,400
121,000 2.470 -4,800 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront