ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
80,700 11:07
-3,300 (-3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,900 65,300 63,700
65,650 45.564 -0,350 -0,53%
04 feb 65,150 67,300 65,000
67,600 74.815 +2,000 +3,06%
05 feb 67,000 66,850 66,150
67,750 70.870 -0,450 -0,67%
06 feb 63,600 63,100 62,700
65,550 69.439 -3,750 -5,61%
07 feb 64,400 63,875 63,350
64,650 37.204 +0,775 +1,23%
10 feb 63,950 64,625 63,850
64,800 37.991 +0,750 +1,17%
11 feb 64,300 63,575 63,400
64,950 37.936 -1,050 -1,62%
12 feb 63,550 63,650 62,900
64,850 108.421 +0,075 +0,12%
13 feb 64,350 65,400 64,100
65,800 33.661 +1,750 +2,75%
14 feb 64,750 65,150 64,000
65,450 40.924 -0,250 -0,38%
17 feb 64,650 64,050 63,750
64,850 23.026 -1,100 -1,69%
18 feb 63,900 62,750 61,750
63,925 48.440 -1,300 -2,03%
19 feb 62,600 64,000 61,875
64,825 59.492 +1,250 +1,99%
20 feb 64,150 64,300 63,325
64,650 37.523 +0,300 +0,47%
21 feb 64,050 64,350 63,450
65,000 34.603 +0,050 +0,08%
24 feb 64,500 65,850 64,500
66,550 40.783 +1,500 +2,33%
25 feb 65,575 64,900 64,725
66,250 47.670 -0,950 -1,44%
26 feb 64,150 63,500 62,950
64,700 87.611 -1,400 -2,16%
27 feb 63,200 62,675 61,800
63,650 85.880 -0,825 -1,30%
28 feb 62,475 65,075 61,500
65,300 110.503 +2,400 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront