ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
81,750 17:36
-0,150 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,150 64,500 61,475
64,700 93.006 -0,575 -0,88%
04 mrt 64,200 64,450 64,100
66,175 74.085 -0,050 -0,08%
05 mrt 63,350 65,150 63,200
65,200 63.751 +0,700 +1,09%
06 mrt 64,250 64,400 63,400
64,975 122.099 -0,750 -1,15%
07 mrt 74,500 75,225 72,400
76,650 199.818 +10,825 +16,81%
10 mrt 75,850 78,000 75,850
79,100 73.139 +2,775 +3,69%
11 mrt 78,850 79,050 77,000
80,500 89.335 +1,050 +1,35%
12 mrt 79,100 79,125 78,200
80,400 73.028 +0,075 +0,09%
13 mrt 79,600 79,400 79,250
80,675 53.907 +0,275 +0,35%
14 mrt 79,250 79,900 78,500
80,900 46.767 +0,500 +0,63%
17 mrt 81,450 82,400 81,275
84,000 76.217 +2,500 +3,13%
18 mrt 83,775 85,950 83,750
86,050 99.015 +3,550 +4,31%
19 mrt 84,300 83,250 82,650
84,350 48.960 -2,700 -3,14%
20 mrt 84,000 85,025 84,000
85,250 49.834 +1,775 +2,13%
21 mrt 84,350 83,050 82,650
86,450 48.863 -1,975 -2,32%
24 mrt 84,050 81,750 81,400
84,700 31.092 -1,300 -1,57%
25 mrt 81,900 82,425 81,550
83,225 51.829 +0,675 +0,83%
26 mrt 82,150 83,475 81,700
84,000 87.999 +1,050 +1,27%
27 mrt 82,050 81,900 79,850
83,700 127.843 -1,575 -1,89%
28 mrt 82,300 81,900 80,900
82,400 91.667 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront