ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
81,750 17:36
-0,150 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,950 75,700 74,200
75,750 0 +1,100 +1,47%
03 jan 75,300 76,300 75,050
76,750 20.517 +0,600 +0,79%
06 jan 76,475 74,850 74,050
76,475 22.889 -1,450 -1,90%
07 jan 75,000 73,850 73,850
75,250 17.825 -1,000 -1,34%
08 jan 73,775 69,800 68,200
73,775 49.445 -4,050 -5,48%
09 jan 69,350 66,500 66,500
69,500 36.051 -3,300 -4,73%
10 jan 66,100 63,250 62,250
66,100 75.725 -3,250 -4,89%
13 jan 64,000 62,500 61,850
64,550 66.520 -0,750 -1,19%
14 jan 62,350 61,600 60,850
62,650 45.777 -0,900 -1,44%
15 jan 61,950 63,250 61,350
63,350 86.639 +1,650 +2,68%
16 jan 66,000 65,875 64,000
67,000 49.936 +2,625 +4,15%
17 jan 66,700 67,900 66,500
67,950 55.349 +2,025 +3,07%
20 jan 67,600 67,550 66,700
68,800 31.929 -0,350 -0,52%
21 jan 67,000 66,775 65,750
67,000 32.098 -0,775 -1,15%
22 jan 66,600 64,300 63,925
67,250 40.905 -2,475 -3,71%
23 jan 63,850 61,525 60,350
64,050 61.292 -2,775 -4,32%
24 jan 62,050 63,450 61,850
64,650 51.618 +1,925 +3,13%
27 jan 62,350 64,800 62,350
64,800 47.566 +1,350 +2,13%
28 jan 64,850 64,800 64,350
66,350 44.710 0,000 0,00%
29 jan 64,500 62,900 60,850
64,750 66.850 -1,900 -2,93%
30 jan 63,300 63,300 62,450
63,750 27.069 +0,400 +0,64%
31 jan 62,250 65,650 62,250
65,750 61.589 +2,350 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront